Goldman Sachs Knock-Out APH/ DE000GQ8FXU5 /
| 04/06/2024 20:58:07 | Chg. -0.16 | Volume | Bid21:32:48 | Ask21:32:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -3.64% | - Turnover: - |
4.22Bid Size: 30,000 | 4.23Ask Size: 30,000 | 4.43 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:58:07 | 4.23 | 0 |
| 04/06/2024 | 17:43:20 | 4.22 | 0 |
| 04/06/2024 | 10:45:56 | 4.43 | 0 |
| 03/06/2024 | 21:41:49 | 4.39 | 0 |
| 03/06/2024 | 18:00:22 | 4.37 | 1,500 |
| 03/06/2024 | 17:58:47 | 4.36 | 1,500 |
| 03/06/2024 | 17:42:48 | 4.39 | 0 |
| 03/06/2024 | 10:15:00 | 4.40 | 0 |
| 31/05/2024 | 21:42:00 | 4.35 | 0 |
| 31/05/2024 | 17:51:41 | 4.26 | 0 |
| 31/05/2024 | 10:47:15 | 4.54 | 0 |
| 30/05/2024 | 21:51:20 | 4.51 | 0 |
All quotes in EUR
