Goldman Sachs Knock-Out AMGN/ DE000GQ4E5V4 /
| 31/05/2024 19:57:05 | Chg. +0.27 | Volume | Bid21:05:35 | Ask21:05:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.71EUR | +4.96% | - Turnover: - |
5.59Bid Size: 20,000 | 5.61Ask Size: 20,000 | 5.71 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:57:05 | 5.71 | 0 |
| 31/05/2024 | 15:47:36 | 5.51 | 0 |
| 31/05/2024 | 09:09:38 | 5.41 | 0 |
| 30/05/2024 | 21:43:50 | 5.44 | 0 |
| 30/05/2024 | 17:44:20 | 5.21 | 0 |
| 30/05/2024 | 10:19:36 | 5.09 | 0 |
| 29/05/2024 | 19:57:39 | 5.01 | 0 |
| 29/05/2024 | 14:50:05 | 5.17 | 0 |
| 29/05/2024 | 09:13:48 | 5.29 | 0 |
| 28/05/2024 | 21:41:52 | 5.29 | 0 |
| 28/05/2024 | 18:54:35 | 5.29 | 0 |
| 28/05/2024 | 13:45:45 | 5.77 | 0 |
| 28/05/2024 | 11:35:38 | 5.85 | 0 |
All quotes in EUR
