Goldman Sachs Knock-Out ALGN/ DE000GH9WW95 /
| 23/05/2024 21:50:50 | Chg. - | Volume | Bid10:11:38 | Ask10:11:38 | High | Low |
|---|---|---|---|---|---|---|
| 42.47EUR | - | 0 Turnover: 0.00 |
42.42Bid Size: 5,000 | -Ask Size: - | 42.49 | 41.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:50:50 | 42.47 | 0 |
| 23/05/2024 | 19:53:04 | 42.49 | 0 |
| 23/05/2024 | 15:56:58 | 41.96 | 0 |
| 23/05/2024 | 09:36:00 | 41.41 | 0 |
| 22/05/2024 | 20:44:52 | 41.59 | 0 |
| 22/05/2024 | 16:54:31 | 41.33 | 0 |
| 22/05/2024 | 09:47:29 | 41.18 | 0 |
| 21/05/2024 | 21:57:30 | 41.17 | 0 |
| 21/05/2024 | 19:57:23 | 41.17 | 0 |
| 21/05/2024 | 17:24:14 | 41.21 | 0 |
| 21/05/2024 | 09:59:10 | 40.82 | 0 |
| 20/05/2024 | 21:54:47 | 40.83 | 0 |
| 20/05/2024 | 19:58:02 | 40.70 | 0 |
All quotes in EUR
