Goldman Sachs Knock-Out ADSK/ DE000GG2XTR7 /
| 14/06/2024 11:00:43 | Var. +0.05 | Volume | Denaro13:56:11 | Lettera13:56:11 | Max | Min |
|---|---|---|---|---|---|---|
| 7.98EUR | +0.63% | - Fatturato: - |
8.08Quantità in denaro: 10,000 | 8.15Quantità in lettera: 10,000 | 7.98 | 7.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 11:00:43 | 7.98 | 0 |
| 13/06/2024 | 20:50:25 | 7.93 | 0 |
| 13/06/2024 | 15:53:11 | 7.94 | 0 |
| 13/06/2024 | 09:29:32 | 7.72 | 0 |
| 12/06/2024 | 20:57:18 | 7.98 | 0 |
| 12/06/2024 | 16:51:14 | 8.04 | 0 |
| 12/06/2024 | 10:09:13 | 8.92 | 0 |
| 11/06/2024 | 21:58:04 | 8.99 | 0 |
| 11/06/2024 | 19:53:34 | 9.02 | 0 |
| 11/06/2024 | 14:52:02 | 8.33 | 0 |
| 11/06/2024 | 09:24:45 | 8.28 | 0 |
| 10/06/2024 | 20:48:53 | 8.41 | 0 |
| 10/06/2024 | 16:48:10 | 8.52 | 0 |
Tutte le quotazioni in EUR
