Goldman Sachs Knock-Out ADSK/ DE000GG2XTR7 /
| 5/17/2024 2:54:46 PM | Chg. +0.07 | Volume | Bid6:28:11 PM | Ask6:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | +0.87% | - Turnover: - |
8.10Bid Size: 30,000 | 8.11Ask Size: 30,000 | 8.11 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:54:46 PM | 8.11 | 0 |
| 5/17/2024 | 9:31:13 AM | 8.08 | 0 |
| 5/16/2024 | 9:49:56 PM | 8.04 | 0 |
| 5/16/2024 | 6:41:46 PM | 8.04 | 0 |
| 5/16/2024 | 11:46:36 AM | 8.05 | 0 |
| 5/16/2024 | 11:44:38 AM | 8.05 | 0 |
| 5/15/2024 | 9:52:37 PM | 8.06 | 0 |
| 5/15/2024 | 7:54:35 PM | 8.04 | 0 |
| 5/15/2024 | 2:54:10 PM | 8.38 | 0 |
| 5/15/2024 | 9:39:53 AM | 8.55 | 0 |
| 5/14/2024 | 7:58:48 PM | 8.61 | 0 |
| 5/14/2024 | 3:49:19 PM | 8.50 | 0 |
| 5/14/2024 | 9:34:32 AM | 8.49 | 0 |
All quotes in EUR
