Goldman Sachs Knock-Out ADBE/ DE000GG5V6P3 /
| 31/05/2024 11:53:11 | Chg. +2.50 | Volume | Bid18:07:29 | Ask18:07:29 | High | Low |
|---|---|---|---|---|---|---|
| 10.93EUR | +29.66% | - Turnover: - |
11.61Bid Size: 20,000 | 11.63Ask Size: 20,000 | 10.93 | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:53:11 | 10.93 | 0 |
| 31/05/2024 | 11:49:38 | 10.93 | 0 |
| 30/05/2024 | 11:17:38 | 8.43 | 0 |
| 29/05/2024 | 21:42:52 | 7.68 | 0 |
| 29/05/2024 | 16:47:59 | 7.31 | 0 |
| 29/05/2024 | 10:13:11 | 7.83 | 0 |
| 28/05/2024 | 21:49:47 | 7.81 | 0 |
| 28/05/2024 | 19:50:57 | 7.95 | 0 |
| 28/05/2024 | 15:47:34 | 8.25 | 0 |
| 28/05/2024 | 12:02:11 | 7.72 | 0 |
| 27/05/2024 | 11:29:38 | 7.87 | 0 |
All quotes in EUR
