Goldman Sachs Knock-Out ADBE/ DE000GG5RAM3 /
| 6/13/2024 11:14:57 AM | Chg. -0.35 | Volume | Bid5:22:28 PM | Ask5:22:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -6.48% | - Turnover: - |
5.71Bid Size: 20,000 | 10.00Ask Size: 20,000 | 5.05 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:14:57 AM | 5.05 | 0 |
| 6/12/2024 | 9:51:04 PM | 5.40 | 0 |
| 6/12/2024 | 7:54:36 PM | 4.88 | 0 |
| 6/12/2024 | 2:58:02 PM | 4.59 | 0 |
| 6/12/2024 | 9:16:16 AM | 5.08 | 0 |
| 6/11/2024 | 9:43:59 PM | 5.40 | 0 |
| 6/11/2024 | 5:49:15 PM | 5.79 | 0 |
| 6/11/2024 | 10:59:12 AM | 5.60 | 0 |
| 6/10/2024 | 9:52:45 PM | 5.54 | 0 |
| 6/10/2024 | 7:52:36 PM | 5.65 | 0 |
| 6/10/2024 | 2:54:47 PM | 5.51 | 0 |
| 6/10/2024 | 9:09:37 AM | 5.22 | 0 |
All quotes in EUR
