Goldman Sachs Knock-Out ADBE/ DE000GG5K2T7 /
| 14/06/2024 18:43:07 | Chg. -6.01 | Volume | Bid18:48:58 | Ask18:48:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -59.56% | - Turnover: - |
4.22Bid Size: 10,000 | 4.24Ask Size: 10,000 | 4.22 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:43:07 | 4.08 | 0 |
| 14/06/2024 | 11:57:32 | 4.22 | 0 |
| 13/06/2024 | 21:43:06 | 10.09 | 0 |
| 13/06/2024 | 17:49:48 | 10.25 | 0 |
| 13/06/2024 | 10:42:44 | 9.64 | 0 |
| 12/06/2024 | 21:41:32 | 9.92 | 0 |
| 12/06/2024 | 17:57:48 | 9.10 | 0 |
| 12/06/2024 | 11:13:23 | 9.68 | 0 |
| 11/06/2024 | 21:39:02 | 9.98 | 0 |
| 11/06/2024 | 16:56:47 | 10.34 | 0 |
| 11/06/2024 | 10:35:45 | 10.15 | 0 |
| 10/06/2024 | 21:38:46 | 10.26 | 0 |
| 10/06/2024 | 17:53:05 | 10.23 | 0 |
All quotes in EUR
