Goldman Sachs Group Inc/ US38143Y6656 /
| 10/06/2024 21:59:31 | Var. - | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 23.17USD | - | 797 Fatturato: 18,443.31 |
-Quantità in denaro: - | -Quantità in lettera: - | 23.19 | 23.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:59:31 | 23.17 | 100 |
| 10/06/2024 | 21:58:22 | 23.15 | 100 |
| 10/06/2024 | 21:53:56 | 23.17 | 100 |
| 10/06/2024 | 21:53:56 | 23.19 | 27 |
| 10/06/2024 | 18:48:14 | 23.03 | 166 |
| 10/06/2024 | 17:45:28 | 23.18 | 104 |
| 10/06/2024 | 17:45:28 | 23.18 | 100 |
| 10/06/2024 | 17:45:28 | 23.18 | 100 |
| 07/06/2024 | 17:51:19 | 22.87 | 100 |
| 07/06/2024 | 17:51:19 | 22.90 | 100 |
| 07/06/2024 | 17:51:19 | 22.91 | 100 |
| 06/06/2024 | 20:10:22 | 23.04 | 100 |
| 06/06/2024 | 20:05:02 | 23.04 | 100 |
Tutte le quotazioni in USD
