Goldman Sachs Group Inc/ US38143Y6656 /
| 10/06/2024 21:59:31 | Diferencia +0.30 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 23.17USD | +1.31% | 797 Volumen de negocios: 18,443.31 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 23.19 | 23.03 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 21:59:31 | 23.17 | 100 |
| 10/06/2024 | 21:58:22 | 23.15 | 100 |
| 10/06/2024 | 21:53:56 | 23.17 | 100 |
| 10/06/2024 | 21:53:56 | 23.19 | 27 |
| 10/06/2024 | 18:48:14 | 23.03 | 166 |
| 10/06/2024 | 17:45:28 | 23.18 | 104 |
| 10/06/2024 | 17:45:28 | 23.18 | 100 |
| 10/06/2024 | 17:45:28 | 23.18 | 100 |
| 07/06/2024 | 17:51:19 | 22.87 | 100 |
| 07/06/2024 | 17:51:19 | 22.90 | 100 |
| 07/06/2024 | 17:51:19 | 22.91 | 100 |
| 06/06/2024 | 20:10:22 | 23.04 | 100 |
| 06/06/2024 | 20:05:02 | 23.04 | 100 |
Todas las cotizaciones en USD
