OverviewChartNewsTraderScreen

Goldman Sachs Group Inc/  US38143Y6656  /

IEX
6/10/2024  9:59:31 PM Chg. +0.30 Volume Bid- Ask- High Low
23.17USD +1.31% 797
Turnover: 18,443.31		 -Bid Size: - -Ask Size: - 23.19 23.03
 

Time & Sales

Date Time Last Volume
6/10/2024 9:59:31 PM 23.17 100
6/10/2024 9:58:22 PM 23.15 100
6/10/2024 9:53:56 PM 23.17 100
6/10/2024 9:53:56 PM 23.19 27
6/10/2024 6:48:14 PM 23.03 166
6/10/2024 5:45:28 PM 23.18 104
6/10/2024 5:45:28 PM 23.18 100
6/10/2024 5:45:28 PM 23.18 100
6/7/2024 5:51:19 PM 22.87 100
6/7/2024 5:51:19 PM 22.90 100
6/7/2024 5:51:19 PM 22.91 100
6/6/2024 8:10:22 PM 23.04 100
6/6/2024 8:05:02 PM 23.04 100
 
  All quotes in USD