Goldman Sachs Group Inc/ US38141G1040 /
| 9/25/2024 9:59:58 PM | Chg. -6.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.38USD | -1.38% | 58,103 Turnover: 28.73 mill. |
-Bid Size: - | -Ask Size: - | 155.1 bill.USD | 2.14% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:59:58 PM | 491.38 | 10 |
| 9/25/2024 | 9:59:58 PM | 491.36 | 100 |
| 9/25/2024 | 9:59:58 PM | 491.18 | 25 |
| 9/25/2024 | 9:59:58 PM | 491.18 | 25 |
| 9/25/2024 | 9:59:57 PM | 491.22 | 48 |
| 9/25/2024 | 9:59:56 PM | 491.14 | 30 |
| 9/25/2024 | 9:59:55 PM | 491.23 | 8 |
| 9/25/2024 | 9:59:54 PM | 491.38 | 3 |
| 9/25/2024 | 9:59:54 PM | 491.20 | 3 |
| 9/25/2024 | 9:59:53 PM | 491.17 | 1 |
| 9/25/2024 | 9:59:53 PM | 491.17 | 1 |
| 9/25/2024 | 9:59:50 PM | 491.03 | 76 |
| 9/25/2024 | 9:59:50 PM | 491.15 | 19 |
All quotes in USD
