Goldman Sachs Discount Zert DAX 2.../ DE000GZ5TA01 /
| 9/23/2024 4:20:56 PM | Chg. +0.26 | Volume | Bid5:58:57 PM | Ask5:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.28EUR | +0.19% | - Turnover: - |
139.37Bid Size: 10,000 | 139.65Ask Size: 10,000 | 139.33 | 139.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 4:20:56 PM | 139.28 | 0 |
| 9/23/2024 | 2:23:40 PM | 139.33 | 0 |
| 9/23/2024 | 12:30:32 PM | 139.32 | 0 |
| 9/23/2024 | 11:22:01 AM | 139.26 | 0 |
| 9/23/2024 | 8:32:23 AM | 139.14 | 0 |
| 9/20/2024 | 7:28:31 PM | 139.02 | 0 |
| 9/20/2024 | 6:29:36 PM | 139.03 | 0 |
| 9/20/2024 | 5:21:05 PM | 138.93 | 0 |
| 9/20/2024 | 3:21:47 PM | 139.09 | 0 |
| 9/20/2024 | 1:22:18 PM | 139.17 | 0 |
| 9/20/2024 | 11:23:10 AM | 139.15 | 0 |
| 9/20/2024 | 8:31:54 AM | 139.25 | 0 |
| 9/19/2024 | 7:17:44 PM | 139.31 | 0 |
All quotes in EUR
