Goldman Sachs Discount Zert DAX 2.../ DE000GZ5TA01 /
| 23/09/2024 14:23:40 | Chg. +0.31 | Volume | Bid15:58:10 | Ask15:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 139.33EUR | +0.22% | - Turnover: - |
139.30Bid Size: 10,000 | 139.58Ask Size: 10,000 | 139.33 | 139.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:23:40 | 139.33 | 0 |
| 23/09/2024 | 12:30:32 | 139.32 | 0 |
| 23/09/2024 | 11:22:01 | 139.26 | 0 |
| 23/09/2024 | 08:32:23 | 139.14 | 0 |
| 20/09/2024 | 19:28:31 | 139.02 | 0 |
| 20/09/2024 | 18:29:36 | 139.03 | 0 |
| 20/09/2024 | 17:21:05 | 138.93 | 0 |
| 20/09/2024 | 15:21:47 | 139.09 | 0 |
| 20/09/2024 | 13:22:18 | 139.17 | 0 |
| 20/09/2024 | 11:23:10 | 139.15 | 0 |
| 20/09/2024 | 08:31:54 | 139.25 | 0 |
| 19/09/2024 | 19:17:44 | 139.31 | 0 |
| 19/09/2024 | 17:28:41 | 139.30 | 0 |
All quotes in EUR
