Goldman Sachs Discount Zert DAX 2.../ DE000GG46WS8 /
| 25/09/2024 08:07:58 | Chg. -0.27 | Volume | Bid08:39:15 | Ask08:39:15 | High | Low |
|---|---|---|---|---|---|---|
| 158.80EUR | -0.17% | - Turnover: - |
158.70Bid Size: 30,000 | 158.98Ask Size: 30,000 | 158.80 | 158.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 08:07:58 | 158.80 | 0 |
| 24/09/2024 | 19:17:21 | 159.07 | 0 |
| 24/09/2024 | 17:30:25 | 159.05 | 0 |
| 24/09/2024 | 15:31:59 | 158.83 | 0 |
| 24/09/2024 | 14:19:56 | 158.84 | 0 |
| 24/09/2024 | 12:24:20 | 158.86 | 0 |
| 24/09/2024 | 11:20:04 | 158.82 | 0 |
| 24/09/2024 | 08:07:52 | 158.81 | 0 |
| 23/09/2024 | 19:20:05 | 158.56 | 0 |
| 23/09/2024 | 17:32:50 | 158.45 | 0 |
| 23/09/2024 | 16:17:06 | 158.37 | 0 |
| 23/09/2024 | 14:21:04 | 158.45 | 0 |
| 23/09/2024 | 12:26:59 | 158.43 | 0 |
All quotes in EUR
