Goldman Sachs Discount Zert DAX 2.../ DE000GG3XN93 /
| 24/05/2024 19:24:05 | Chg. -0.63 | Volume | Bid19:51:00 | Ask19:51:00 | High | Low |
|---|---|---|---|---|---|---|
| 151.15EUR | -0.42% | - Turnover: - |
151.15Bid Size: 10,000 | 151.22Ask Size: 10,000 | 151.17 | 150.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:24:05 | 151.15 | 0 |
| 24/05/2024 | 17:33:17 | 151.17 | 0 |
| 24/05/2024 | 15:23:25 | 150.88 | 0 |
| 24/05/2024 | 13:19:54 | 150.92 | 0 |
| 24/05/2024 | 11:17:27 | 150.91 | 0 |
| 24/05/2024 | 08:04:36 | 150.71 | 0 |
| 23/05/2024 | 19:22:37 | 151.78 | 0 |
| 23/05/2024 | 18:16:47 | 151.86 | 0 |
| 23/05/2024 | 15:24:55 | 152.01 | 0 |
| 23/05/2024 | 13:20:33 | 152.12 | 0 |
| 23/05/2024 | 11:22:05 | 152.15 | 0 |
| 23/05/2024 | 08:04:25 | 152.15 | 0 |
| 22/05/2024 | 19:26:33 | 152.08 | 0 |
All quotes in EUR
