Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD July 2024)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 20/05/2024 18:40:56
|
Chg.
-
|
Bid17:53:04 |
Ask17:53:04 |
Open |
High |
Low |
Previous Close |
|
589.6500USD
|
-
|
557.3000 |
558.7500 |
589.6500 |
589.6500 |
589.6500 |
- |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
19/06/2024 |
Quote data
| Open: |
589.6500 |
| High: |
589.6500 |
| Low: |
589.6500 |
| Previous Close: |
- |
| Trades: |
1 |
| Settlement Price(03/06/2024): |
563.1500 |
| Change Settlement: |
+4.71%(+26.5000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 6/24 |
557.0000 |
16:10 |
-1.01% |
557.2000 |
557.8000 |
508 |
|
| F GD 7/24 |
589.6500 |
20/05/2024 |
- |
557.3000 |
558.7500 |
1 |
|
| F GD 8/24 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
-0.40% |
| 1 Month |
|
|
+2.33% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
592.0000 |
563.1500 |
| 1M High / 1M Low: |
592.0000 |
563.1500 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
578.7600 |
| Avg. volume 1W: |
|
0.0000 |
| Avg. price 1M: |
|
580.1400 |
| Avg. volume 1M: |
|
.0500 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
17.48% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
