OverviewChartNews

Goldman Sachs Commodity Index Futures (GSCI)) (GD June 2024)/  XFTTGDCMEGLB  /  CME GLOBEX

6/3/2024 3:43:38 PM Chg. -4.2000 Bid3:44:41 PM Ask3:44:41 PM Open High Low Previous Close
570.5000USD -0.73% 569.7000 571.2000 570.5000 570.5000 570.5000 574.7000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 570.5000
High: 570.5000
Low: 570.5000
Previous Close: 574.7000
Trades: 1
Settlement Price(5/31/2024): 573.7000
Change Settlement: -0.56%(-3.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 6/24 570.5000 3:43 PM -0.73% 569.7000 571.2000 545
F GD 7/24 589.6500 5/20/2024 - 563.5000 577.5500 1
F GD 8/24 - - - - - 0

Performance

1 Week
  -1.80%
1 Month
  -0.57%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 594.2000 574.7000
1M High / 1M Low: 594.2000 573.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   583.3625
Avg. volume 1W:   22.2500
Avg. price 1M:   581.3550
Avg. volume 1M:   46.9500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -