Goldman Sachs Bonus Zert DAX 24.0.../ DE000GG68NJ0 /
| 5/29/2024 7:27:58 PM | Chg. +5.48 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.26EUR | +3.54% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 160.41 | 157.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:27:58 PM | 160.26 | 0 |
| 5/29/2024 | 6:20:11 PM | 160.41 | 0 |
| 5/29/2024 | 3:23:25 PM | 160.18 | 0 |
| 5/29/2024 | 12:28:28 PM | 158.15 | 0 |
| 5/29/2024 | 10:01:15 AM | 157.75 | 0 |
| 5/28/2024 | 7:26:04 PM | 154.78 | 0 |
| 5/28/2024 | 6:28:55 PM | 154.57 | 0 |
| 5/28/2024 | 4:32:59 PM | 155.18 | 0 |
| 5/28/2024 | 2:29:16 PM | 152.14 | 0 |
| 5/28/2024 | 1:30:26 PM | 150.15 | 0 |
| 5/28/2024 | 12:37:17 PM | 150.65 | 0 |
| 5/27/2024 | 7:31:25 PM | 149.70 | 0 |
| 5/27/2024 | 6:29:31 PM | 149.70 | 0 |
All quotes in EUR
