Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 25.06.2024 00:30:00 | Zm. -0,15 | Wolumen | Bid24.06.2024 | Ask24.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,75USD | -0,44% | 215 597 Obrót: 6,83 mln |
30,50Wolumen Bid: 100 | 36,98Wolumen Ask: 100 | 33,88 | 33,70 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 00:30:00 | 33,75 | - |
| 24.06.2024 | 22:10:00 | 33,75 | - |
| 24.06.2024 | 22:00:00 | 33,75 | 520 |
| 24.06.2024 | 21:59:52 | 33,77 | 207 |
| 24.06.2024 | 21:59:50 | 33,77 | 400 |
| 24.06.2024 | 21:59:50 | 33,77 | 100 |
| 24.06.2024 | 21:59:50 | 33,77 | 100 |
| 24.06.2024 | 21:59:50 | 33,77 | 100 |
| 24.06.2024 | 21:59:49 | 33,76 | 502 |
| 24.06.2024 | 21:59:49 | 33,76 | 100 |
| 24.06.2024 | 21:59:49 | 33,76 | 502 |
| 24.06.2024 | 21:59:49 | 33,76 | 100 |
| 24.06.2024 | 21:59:49 | 33,76 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
