Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 29.05.2024 02:00:00 | Zm. 0,00 | Wolumen | Bid10:00:04 | Ask10:00:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,80USD | 0,00% | 254 057 Obrót: 8,03 mln |
31,52Wolumen Bid: 100 | 38,21Wolumen Ask: 100 | 34,95 | 34,68 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 34,80 | - |
| 29.05.2024 | 00:30:00 | 34,80 | - |
| 28.05.2024 | 22:10:00 | 34,80 | - |
| 28.05.2024 | 22:00:00 | 34,80 | 952 |
| 28.05.2024 | 21:59:55 | 34,81 | 200 |
| 28.05.2024 | 21:59:55 | 34,80 | 100 |
| 28.05.2024 | 21:59:53 | 34,80 | 100 |
| 28.05.2024 | 21:59:52 | 34,81 | 100 |
| 28.05.2024 | 21:59:52 | 34,80 | 100 |
| 28.05.2024 | 21:59:52 | 34,80 | 100 |
| 28.05.2024 | 21:59:52 | 34,80 | 100 |
| 28.05.2024 | 21:59:52 | 34,80 | 500 |
| 28.05.2024 | 21:59:52 | 34,80 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
