Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 04/06/2024 21:28:44 | Chg. -0.09 | Volume | Bid21:29:30 | Ask21:29:30 | High | Low |
|---|---|---|---|---|---|---|
| 34.83USD | -0.26% | 274,577 Turnover: 8.91 mill. |
34.83Bid Size: 700 | 34.84Ask Size: 2,500 | 34.93 | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:28:44 | 34.83 | 100 |
| 04/06/2024 | 21:28:36 | 34.83 | 100 |
| 04/06/2024 | 21:28:32 | 34.83 | 100 |
| 04/06/2024 | 21:28:20 | 34.83 | 100 |
| 04/06/2024 | 21:28:20 | 34.83 | 100 |
| 04/06/2024 | 21:28:20 | 34.83 | 100 |
| 04/06/2024 | 21:27:46 | 34.83 | 461 |
| 04/06/2024 | 21:27:34 | 34.83 | 200 |
| 04/06/2024 | 21:27:34 | 34.83 | 100 |
| 04/06/2024 | 21:27:33 | 34.83 | 100 |
| 04/06/2024 | 21:27:33 | 34.83 | 100 |
| 04/06/2024 | 21:26:21 | 34.83 | 100 |
| 04/06/2024 | 21:24:55 | 34.83 | 100 |
All quotes in USD
