GOLDEN TRIANGLE VENTURES INC./ US38123L1052 /
| 5/21/2024 9:58:18 PM | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0011USD | +57.14% | 501.61 mill. Turnover: 566,957.7282 |
-Bid Size: - | -Ask Size: - | 0.0015 | 0.0007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:58:18 PM | 0.0011 | 130,000 |
| 5/21/2024 | 9:52:28 PM | 0.0011 | 581,272 |
| 5/21/2024 | 9:52:02 PM | 0.0011 | 146,000 |
| 5/21/2024 | 9:51:01 PM | 0.0010 | 578,000 |
| 5/21/2024 | 9:50:53 PM | 0.0010 | 222,000 |
| 5/21/2024 | 9:50:08 PM | 0.0010 | 174,615 |
| 5/21/2024 | 9:49:51 PM | 0.0010 | 10,000 |
| 5/21/2024 | 9:49:42 PM | 0.0010 | 200,000 |
| 5/21/2024 | 9:37:44 PM | 0.0010 | 600,000 |
| 5/21/2024 | 9:37:28 PM | 0.0010 | 1 mill. |
| 5/21/2024 | 9:37:13 PM | 0.0010 | 400,000 |
| 5/21/2024 | 9:37:13 PM | 0.0010 | 3.6 mill. |
| 5/21/2024 | 9:36:05 PM | 0.0011 | 5.45 mill. |
All quotes in USD
