GOLDEN TRIANGLE VENTURES INC./ US38123L1052 /
| 22/05/2024 15:50:49 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0011USD | 0.00% | 34.93 mill. Turnover: 36,559.5470 |
-Bid Size: - | -Ask Size: - | 0.0011 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:50:49 | 0.0011 | 100 |
| 22/05/2024 | 15:50:32 | 0.0011 | 1.7 mill. |
| 22/05/2024 | 15:50:14 | 0.0010 | 165,960 |
| 22/05/2024 | 15:50:02 | 0.0010 | 2.5 mill. |
| 22/05/2024 | 15:50:02 | 0.0010 | 2.75 mill. |
| 22/05/2024 | 15:49:50 | 0.0010 | 46,864 |
| 22/05/2024 | 15:49:46 | 0.0010 | 3.9 mill. |
| 22/05/2024 | 15:49:12 | 0.0011 | 3.48 mill. |
| 22/05/2024 | 15:48:46 | 0.0011 | 25,000 |
| 22/05/2024 | 15:45:36 | 0.0011 | 10,000 |
| 22/05/2024 | 15:43:21 | 0.0011 | 70,904 |
| 22/05/2024 | 15:43:06 | 0.0011 | 429,096 |
| 22/05/2024 | 15:37:54 | 0.0011 | 20,000 |
All quotes in USD
