GOLDEN TRIANGLE VENTURES INC./ US38123L1052 /
| 28/05/2024 21:59:42 | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0011USD | -16.92% | 68.99 mill. Turnover: 83,764.2436 |
-Bid Size: - | -Ask Size: - | 0.0015 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:59:42 | 0.0011 | 1,000 |
| 28/05/2024 | 21:59:07 | 0.0012 | 1,000 |
| 28/05/2024 | 21:58:39 | 0.0011 | 390,070 |
| 28/05/2024 | 21:57:44 | 0.0012 | 10,000 |
| 28/05/2024 | 21:57:44 | 0.0011 | 10,000 |
| 28/05/2024 | 21:57:35 | 0.0012 | 2.25 mill. |
| 28/05/2024 | 21:57:35 | 0.0011 | 2.25 mill. |
| 28/05/2024 | 21:57:29 | 0.0011 | 1.1 mill. |
| 28/05/2024 | 21:57:07 | 0.0012 | 50,000 |
| 28/05/2024 | 21:56:40 | 0.0011 | 2,500 |
| 28/05/2024 | 21:56:17 | 0.0011 | 2,500 |
| 28/05/2024 | 21:55:52 | 0.0012 | 600,000 |
| 28/05/2024 | 21:55:34 | 0.0011 | 2,000 |
All quotes in USD
