Golden Crown Electric/ CNE100005147 /
| 6/14/2024 9:00:00 AM | Chg. +1.32 | Volume | Bid6/14/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.23CNY | +10.22% | 12.63 mill. Turnover: 181.63 mill. |
14.23Bid Size: 11,269 | 14.26Ask Size: 22,000 | 15.49 | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 14.23 | 89,780 |
| 6/14/2024 | 8:56:54 AM | 14.26 | 4,174 |
| 6/14/2024 | 8:56:51 AM | 14.29 | 3,111 |
| 6/14/2024 | 8:56:45 AM | 14.29 | 950 |
| 6/14/2024 | 8:56:42 AM | 14.30 | 9,359 |
| 6/14/2024 | 8:56:32 AM | 14.29 | 11,197 |
| 6/14/2024 | 8:56:31 AM | 14.28 | 512 |
| 6/14/2024 | 8:56:25 AM | 14.27 | 500 |
| 6/14/2024 | 8:56:22 AM | 14.27 | 4,700 |
| 6/14/2024 | 8:56:17 AM | 14.25 | 3,213 |
| 6/14/2024 | 8:56:13 AM | 14.23 | 200 |
| 6/14/2024 | 8:56:06 AM | 14.22 | 7,621 |
| 6/14/2024 | 8:56:00 AM | 14.18 | 2,100 |
All quotes in CNY
