Golden Crown Electric/ CNE100005147 /
| 03/06/2024 09:00:00 | Chg. -0.41 | Volume | Bid03/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 13.70CNY | -2.91% | 2.45 mill. Turnover: 33.86 mill. |
13.70Bid Size: 56,341 | 13.71Ask Size: 5,897 | 14.16 | 13.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 13.70 | 9,757 |
| 03/06/2024 | 08:56:59 | 13.70 | 1,972 |
| 03/06/2024 | 08:56:45 | 13.71 | 366 |
| 03/06/2024 | 08:56:43 | 13.71 | 3,794 |
| 03/06/2024 | 08:56:33 | 13.72 | 4,066 |
| 03/06/2024 | 08:56:29 | 13.72 | 400 |
| 03/06/2024 | 08:56:21 | 13.72 | 366 |
| 03/06/2024 | 08:56:09 | 13.72 | 366 |
| 03/06/2024 | 08:56:03 | 13.71 | 200 |
| 03/06/2024 | 08:56:00 | 13.71 | 200 |
| 03/06/2024 | 08:55:57 | 13.72 | 366 |
| 03/06/2024 | 08:55:54 | 13.72 | 598 |
| 03/06/2024 | 08:55:44 | 13.72 | 168 |
All quotes in CNY
