GOLD79 MINES LTD/ CA3807191042 /
| 17/05/2024 17:11:13 | Var. -0.025 | Volume | Denaro22:00:11 | Lettera22:00:11 | Max | Min |
|---|---|---|---|---|---|---|
| 0.215CAD | -10.42% | 12,445 Fatturato: 2,635 |
0.210Quantità in denaro: 45,000 | 0.240Quantità in lettera: 2,500 | 0.220 | 0.215 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:11:13 | 0.215 | 1,000 |
| 17/05/2024 | 16:29:06 | 0.220 | 1,000 |
| 17/05/2024 | 16:29:06 | 0.220 | 1,000 |
| 17/05/2024 | 15:47:38 | 0.220 | 500 |
| 17/05/2024 | 15:30:00 | 0.220 | 8,500 |
| 16/05/2024 | 16:45:49 | 0.240 | 2,000 |
| 15/05/2024 | 19:35:17 | 0.235 | 500 |
| 13/05/2024 | 17:33:01 | 0.225 | 2,000 |
Tutte le quotazioni in CAD
