Gold USD/t oz. Spot/ XC0009655157 /
| 5/31/2024 10:54:55 PM | Chg. -15.68 | Volume | Bid10:54:55 PM | Ask10:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,327.63USD | -0.67% | 2.69 mill. Turnover: 6.29 bill. |
2,327.43Bid Size: 1 | 2,327.83Ask Size: 1 | 2,359.75 | 2,320.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:54:55 PM | 2,327.63 | 1 |
| 5/31/2024 | 10:54:55 PM | 2,327.68 | 1 |
| 5/31/2024 | 10:54:55 PM | 2,327.73 | 1 |
| 5/31/2024 | 10:54:53 PM | 2,327.73 | 1 |
| 5/31/2024 | 10:54:53 PM | 2,327.73 | 1 |
| 5/31/2024 | 10:54:53 PM | 2,327.73 | 1 |
| 5/31/2024 | 10:54:53 PM | 2,327.73 | 1 |
| 5/31/2024 | 10:54:53 PM | 2,327.74 | 1 |
| 5/31/2024 | 10:54:53 PM | 2,327.68 | 1 |
| 5/31/2024 | 10:54:53 PM | 2,327.63 | 1 |
| 5/31/2024 | 10:54:42 PM | 2,327.63 | 1 |
| 5/31/2024 | 10:54:42 PM | 2,327.63 | 1 |
| 5/31/2024 | 10:54:42 PM | 2,327.63 | 1 |
All quotes in USD
