Gold USD/t oz. Spot/ XC0009655157 /
| 17/05/2024 05:18:15 | Chg. +0.17 | Volume | Bid05:18:15 | Ask05:18:15 | High | Low |
|---|---|---|---|---|---|---|
| 2,376.78USD | +0.01% | 30,509 Turnover: 72.55 mill. |
2,376.48Bid Size: 1 | 2,377.08Ask Size: 1 | 2,381.24 | 2,373.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 05:18:15 | 2,376.78 | 1 |
| 17/05/2024 | 05:18:15 | 2,376.77 | 1 |
| 17/05/2024 | 05:18:14 | 2,376.77 | 1 |
| 17/05/2024 | 05:18:14 | 2,376.79 | 1 |
| 17/05/2024 | 05:18:14 | 2,376.80 | 1 |
| 17/05/2024 | 05:18:14 | 2,376.80 | 1 |
| 17/05/2024 | 05:18:13 | 2,376.80 | 1 |
| 17/05/2024 | 05:18:13 | 2,376.80 | 1 |
| 17/05/2024 | 05:18:13 | 2,376.82 | 1 |
| 17/05/2024 | 05:18:13 | 2,376.70 | 1 |
| 17/05/2024 | 05:18:13 | 2,376.70 | 1 |
| 17/05/2024 | 05:18:13 | 2,376.70 | 1 |
| 17/05/2024 | 05:18:12 | 2,376.69 | 1 |
All quotes in USD
