Gold USD/t oz. Spot/ XC0009655157 /
| 20/06/2024 18:31:26 | Chg. +27.35 | Volume | Bid18:31:26 | Ask18:31:26 | High | Low |
|---|---|---|---|---|---|---|
| 2,356.26USD | +1.17% | 217,559 Turnover: 509.66 mill. |
2,355.99Bid Size: 1 | 2,356.53Ask Size: 1 | 2,365.52 | 2,327.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:31:25 | 2,356.25 | 1 |
| 20/06/2024 | 18:31:25 | 2,356.26 | 1 |
| 20/06/2024 | 18:31:25 | 2,356.25 | 1 |
| 20/06/2024 | 18:31:25 | 2,356.22 | 1 |
| 20/06/2024 | 18:31:25 | 2,356.25 | 1 |
| 20/06/2024 | 18:31:25 | 2,356.42 | 1 |
| 20/06/2024 | 18:31:24 | 2,356.42 | 1 |
| 20/06/2024 | 18:31:24 | 2,356.45 | 1 |
| 20/06/2024 | 18:31:23 | 2,356.36 | 1 |
| 20/06/2024 | 18:31:22 | 2,356.37 | 1 |
| 20/06/2024 | 18:31:22 | 2,356.38 | 1 |
| 20/06/2024 | 18:31:22 | 2,356.40 | 1 |
| 20/06/2024 | 18:31:22 | 2,356.44 | 1 |
All quotes in USD
