Gold River Productions, Inc./ US3807081076 /
| 24/05/2024 15:57:32 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0032USD | -3.03% | 804,000 Turnover: 2,445.4000 |
-Bid Size: - | -Ask Size: - | 0.0032 | 0.0029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:57:32 | 0.0032 | 16,000 |
| 24/05/2024 | 15:53:58 | 0.0029 | 8,000 |
| 24/05/2024 | 15:53:12 | 0.0032 | 180,000 |
| 24/05/2024 | 15:52:52 | 0.0030 | 20,000 |
| 24/05/2024 | 15:51:34 | 0.0030 | 180,000 |
| 24/05/2024 | 15:51:34 | 0.0032 | 180,000 |
| 24/05/2024 | 15:51:22 | 0.0030 | 20,000 |
| 24/05/2024 | 15:50:23 | 0.0029 | 200,000 |
| 23/05/2024 | 20:37:31 | 0.0033 | 100 |
| 23/05/2024 | 20:24:40 | 0.0025 | 694,413 |
| 23/05/2024 | 19:11:02 | 0.0033 | 16,587 |
| 23/05/2024 | 18:21:25 | 0.0025 | 267,572 |
| 23/05/2024 | 18:21:15 | 0.0025 | 200,000 |
All quotes in USD
