Gold River Productions, Inc./ US3807081076 /
| 2024-05-10 9:09:36 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0036USD | -3.47% | 191,099 Turnover: 705.6700 |
-Bid Size: - | -Ask Size: - | 0.0038 | 0.0035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:09:36 PM | 0.0036 | 6,000 |
| 2024-05-10 | 8:51:24 PM | 0.0035 | 10,000 |
| 2024-05-10 | 4:12:57 PM | 0.0038 | 27,500 |
| 2024-05-10 | 4:10:28 PM | 0.0037 | 10,000 |
| 2024-05-10 | 4:10:05 PM | 0.0036 | 12,500 |
| 2024-05-10 | 4:05:26 PM | 0.0037 | 125,000 |
| 2024-05-09 | 9:59:12 PM | 0.0038 | 7,000 |
| 2024-05-09 | 7:17:59 PM | 0.0038 | 30,000 |
| 2024-05-09 | 7:04:41 PM | 0.0035 | 7,500 |
| 2024-05-09 | 7:03:33 PM | 0.0039 | 12,500 |
| 2024-05-09 | 7:02:57 PM | 0.0039 | 20,000 |
| 2024-05-09 | 7:02:24 PM | 0.0039 | 10,000 |
| 2024-05-09 | 7:01:39 PM | 0.0039 | 10,000 |
All quotes in USD
