Gold and GemStone Mining Inc./ US3804851026 /
| 2024-06-06 9:25:59 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0012USD | +14.29% | 10.27 mill. Turnover: 11,302.9233 |
-Bid Size: - | -Ask Size: - | 0.0012 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:25:59 PM | 0.0012 | 5,000 |
| 2024-06-06 | 9:25:58 PM | 0.0012 | 10,000 |
| 2024-06-06 | 9:25:58 PM | 0.0012 | 10,000 |
| 2024-06-06 | 9:25:57 PM | 0.0012 | 10,000 |
| 2024-06-06 | 9:25:57 PM | 0.0012 | 10,000 |
| 2024-06-06 | 9:23:01 PM | 0.0012 | 53,000 |
| 2024-06-06 | 9:14:00 PM | 0.0012 | 950,000 |
| 2024-06-06 | 7:21:19 PM | 0.0012 | 350 |
| 2024-06-06 | 7:15:22 PM | 0.0012 | 300,000 |
| 2024-06-06 | 6:27:51 PM | 0.0012 | 50,000 |
| 2024-06-06 | 6:08:01 PM | 0.0012 | 100,000 |
| 2024-06-06 | 5:55:28 PM | 0.0012 | 2.03 mill. |
| 2024-06-06 | 5:55:19 PM | 0.0012 | 760,000 |
All quotes in USD
