Gold and GemStone Mining Inc./ US3804851026 /
| 10/06/2024 20:06:35 | Var. -0.0002 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0010USD | -16.67% | 896,000 Fatturato: 979.8875 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0012 | 0.0010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 20:06:35 | 0.0010 | 132,500 |
| 10/06/2024 | 20:06:30 | 0.0010 | 37,500 |
| 10/06/2024 | 19:16:22 | 0.0011 | 48,000 |
| 10/06/2024 | 19:16:22 | 0.0011 | 48,000 |
| 10/06/2024 | 19:16:19 | 0.0011 | 100,000 |
| 10/06/2024 | 18:29:46 | 0.0012 | 250,000 |
| 10/06/2024 | 17:25:10 | 0.0012 | 100,000 |
| 10/06/2024 | 15:36:05 | 0.0011 | 30,000 |
| 10/06/2024 | 15:36:05 | 0.0011 | 30,000 |
| 10/06/2024 | 15:35:45 | 0.0011 | 25,000 |
| 10/06/2024 | 15:30:00 | 0.0010 | 95,000 |
| 07/06/2024 | 19:57:47 | 0.0012 | 2,500 |
| 07/06/2024 | 15:41:51 | 0.0012 | 5,000 |
Tutte le quotazioni in USD
