Gold and GemStone Mining Inc./ US3804851026 /
10/06/2024 15:36:05 | Chg. -0.0002 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.0011USD | -12.50% | 180,000 Chiffrre d'affaires: 187 |
-Bid taille: - | -Ask la taille: - | 0.0011 | 0.0010 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 15:36:05 | 0.0011 | 30,000 |
10/06/2024 | 15:36:05 | 0.0011 | 30,000 |
10/06/2024 | 15:35:45 | 0.0011 | 25,000 |
10/06/2024 | 15:30:00 | 0.0010 | 95,000 |
07/06/2024 | 19:57:47 | 0.0012 | 2,500 |
07/06/2024 | 15:41:51 | 0.0012 | 5,000 |
07/06/2024 | 15:41:33 | 0.0011 | 4,150 |
06/06/2024 | 21:25:59 | 0.0012 | 5,000 |
06/06/2024 | 21:25:58 | 0.0012 | 10,000 |
06/06/2024 | 21:25:58 | 0.0012 | 10,000 |
06/06/2024 | 21:25:57 | 0.0012 | 10,000 |
06/06/2024 | 21:25:57 | 0.0012 | 10,000 |
06/06/2024 | 21:23:01 | 0.0012 | 53,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD