Gold EUR/t oz. Spot/ XC0009655157 /
| 5/27/2024 8:14:49 AM | Chg. +8.45 | Volume | Bid8:14:49 AM | Ask8:14:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,160.16EUR | +0.39% | 2,710 Turnover: 5.85 mill. |
2,158.84Bid Size: 1 | 2,161.47Ask Size: 1 | 2,163.71 | 2,149.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:14:49 AM | 2,160.16 | 1 |
| 5/27/2024 | 8:14:44 AM | 2,160.30 | 1 |
| 5/27/2024 | 8:14:44 AM | 2,160.26 | 1 |
| 5/27/2024 | 8:14:41 AM | 2,160.16 | 1 |
| 5/27/2024 | 8:14:34 AM | 2,159.96 | 1 |
| 5/27/2024 | 8:14:18 AM | 2,160.16 | 1 |
| 5/27/2024 | 8:14:18 AM | 2,160.21 | 1 |
| 5/27/2024 | 8:14:14 AM | 2,160.30 | 1 |
| 5/27/2024 | 8:14:11 AM | 2,160.46 | 1 |
| 5/27/2024 | 8:14:01 AM | 2,160.66 | 1 |
| 5/27/2024 | 8:13:52 AM | 2,160.80 | 1 |
| 5/27/2024 | 8:13:52 AM | 2,160.91 | 1 |
| 5/27/2024 | 8:13:46 AM | 2,160.96 | 1 |
All quotes in EUR
