Gold EUR/t oz. Spot/ XC0009655157 /
| 14/06/2024 01:52:24 | Chg. -1.24 | Volume | Bid01:52:24 | Ask01:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 2,144.34EUR | -0.06% | 1,947 Turnover: 4.18 mill. |
2,143.99Bid Size: 1 | 2,144.68Ask Size: 1 | 2,146.13 | 2,143.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 01:52:23 | 2,144.29 | 1 |
| 14/06/2024 | 01:52:23 | 2,144.24 | 1 |
| 14/06/2024 | 01:52:20 | 2,144.24 | 1 |
| 14/06/2024 | 01:52:18 | 2,144.24 | 1 |
| 14/06/2024 | 01:52:17 | 2,144.24 | 1 |
| 14/06/2024 | 01:52:15 | 2,144.24 | 1 |
| 14/06/2024 | 01:52:14 | 2,144.28 | 1 |
| 14/06/2024 | 01:52:12 | 2,144.28 | 1 |
| 14/06/2024 | 01:52:03 | 2,144.28 | 1 |
| 14/06/2024 | 01:52:03 | 2,144.28 | 1 |
| 14/06/2024 | 01:52:02 | 2,144.24 | 1 |
| 14/06/2024 | 01:51:58 | 2,144.28 | 1 |
| 14/06/2024 | 01:51:58 | 2,144.28 | 1 |
All quotes in EUR
