Gold EUR/t oz. Spot/ XC0009655157 /
| 03/05/2024 22:59:00 | Chg. -9.55 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2,138.42EUR | -0.44% | 135,070 Turnover: 288.36 mill. |
2,137.34Bid Size: 1 | 2,139.50Ask Size: 1 | 2,150.69 | 2,113.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:59:00 | 2,138.42 | 1 |
| 03/05/2024 | 22:58:59 | 2,138.60 | 1 |
| 03/05/2024 | 22:58:59 | 2,138.60 | 1 |
| 03/05/2024 | 22:58:59 | 2,138.65 | 1 |
| 03/05/2024 | 22:58:58 | 2,138.65 | 1 |
| 03/05/2024 | 22:58:58 | 2,138.65 | 1 |
| 03/05/2024 | 22:58:57 | 2,138.65 | 1 |
| 03/05/2024 | 22:58:57 | 2,138.65 | 1 |
| 03/05/2024 | 22:58:57 | 2,138.65 | 1 |
| 03/05/2024 | 22:58:56 | 2,138.55 | 1 |
| 03/05/2024 | 22:58:55 | 2,138.55 | 1 |
| 03/05/2024 | 22:58:55 | 2,138.45 | 1 |
| 03/05/2024 | 22:58:55 | 2,138.45 | 1 |
All quotes in EUR
