Gold CHF/t oz. Spot/
| 9/20/2024 10:59:00 PM | Chg. +36.69 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,229.54CHF | +1.67% | 170,056 Turnover: 376.7 mill. |
2,228.19Bid Size: 1 | 2,230.89Ask Size: 1 | 2,231.04 | 2,188.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:59:00 PM | 2,229.54 | 1 |
| 9/20/2024 | 10:58:59 PM | 2,229.54 | 1 |
| 9/20/2024 | 10:58:59 PM | 2,229.55 | 1 |
| 9/20/2024 | 10:58:53 PM | 2,229.65 | 1 |
| 9/20/2024 | 10:58:53 PM | 2,229.55 | 1 |
| 9/20/2024 | 10:58:53 PM | 2,229.60 | 1 |
| 9/20/2024 | 10:58:40 PM | 2,229.61 | 1 |
| 9/20/2024 | 10:58:40 PM | 2,229.67 | 1 |
| 9/20/2024 | 10:58:35 PM | 2,229.80 | 1 |
| 9/20/2024 | 10:58:35 PM | 2,229.80 | 1 |
| 9/20/2024 | 10:58:33 PM | 2,229.84 | 1 |
| 9/20/2024 | 10:58:32 PM | 2,229.84 | 1 |
| 9/20/2024 | 10:58:29 PM | 2,229.84 | 1 |
All quotes in CHF
