Gold and GemStone Mining Inc./ US3804851026 /
| 06/06/2024 21:25:59 | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0012USD | +14.29% | 10.27 mill. Turnover: 11,302.9233 |
-Bid Size: - | -Ask Size: - | 0.0012 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:25:59 | 0.0012 | 5,000 |
| 06/06/2024 | 21:25:58 | 0.0012 | 10,000 |
| 06/06/2024 | 21:25:58 | 0.0012 | 10,000 |
| 06/06/2024 | 21:25:57 | 0.0012 | 10,000 |
| 06/06/2024 | 21:25:57 | 0.0012 | 10,000 |
| 06/06/2024 | 21:23:01 | 0.0012 | 53,000 |
| 06/06/2024 | 21:14:00 | 0.0012 | 950,000 |
| 06/06/2024 | 19:21:19 | 0.0012 | 350 |
| 06/06/2024 | 19:15:22 | 0.0012 | 300,000 |
| 06/06/2024 | 18:27:51 | 0.0012 | 50,000 |
| 06/06/2024 | 18:08:01 | 0.0012 | 100,000 |
| 06/06/2024 | 17:55:28 | 0.0012 | 2.03 mill. |
| 06/06/2024 | 17:55:19 | 0.0012 | 760,000 |
All quotes in USD
