GlycoMimetics Inc/ US38000Q1022 /
| 5/28/2024 10:00:00 PM | Chg. -0.0030 | Volume | Bid1:13:28 AM | Ask1:13:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2670USD | -1.11% | 666,894 Turnover: 148,170.9107 |
0.2622Bid Size: 1,000 | 0.2733Ask Size: 600 | 0.2700 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:00:00 PM | 0.2670 | 5,525 |
| 5/28/2024 | 9:59:52 PM | 0.2673 | 100 |
| 5/28/2024 | 9:59:50 PM | 0.2672 | 385 |
| 5/28/2024 | 9:59:50 PM | 0.2675 | 591 |
| 5/28/2024 | 9:59:36 PM | 0.2675 | 100 |
| 5/28/2024 | 9:59:34 PM | 0.2672 | 100 |
| 5/28/2024 | 9:59:34 PM | 0.2672 | 100 |
| 5/28/2024 | 9:59:20 PM | 0.2672 | 106 |
| 5/28/2024 | 9:58:54 PM | 0.2674 | 100 |
| 5/28/2024 | 9:58:41 PM | 0.2673 | 100 |
| 5/28/2024 | 9:58:41 PM | 0.2672 | 100 |
| 5/28/2024 | 9:58:04 PM | 0.2672 | 100 |
| 5/28/2024 | 9:57:48 PM | 0.2672 | 134 |
All quotes in USD
