GlycoMimetics/ US38000Q1022 /
| 5/3/2024 9:59:54 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.84USD | +7.31% | 18,484 Turnover: 32,369.66 |
-Bid Size: - | -Ask Size: - | 1.84 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:54 PM | 1.84 | 73 |
| 5/3/2024 | 9:59:51 PM | 1.84 | 13 |
| 5/3/2024 | 9:59:50 PM | 1.84 | 120 |
| 5/3/2024 | 9:59:46 PM | 1.84 | 100 |
| 5/3/2024 | 9:59:45 PM | 1.84 | 35 |
| 5/3/2024 | 9:59:45 PM | 1.84 | 100 |
| 5/3/2024 | 9:59:45 PM | 1.84 | 145 |
| 5/3/2024 | 9:59:36 PM | 1.84 | 100 |
| 5/3/2024 | 9:59:35 PM | 1.84 | 100 |
| 5/3/2024 | 9:59:35 PM | 1.84 | 108 |
| 5/3/2024 | 9:59:33 PM | 1.83 | 10 |
| 5/3/2024 | 9:59:30 PM | 1.84 | 100 |
| 5/3/2024 | 9:59:30 PM | 1.84 | 195 |
All quotes in USD
