Globalstar Inc/ US3789734080 /
| 30/05/2024 16:01:21 | Var. +0.02 | Volume | Denaro16:01:27 | Lettera16:01:27 | Max | Min |
|---|---|---|---|---|---|---|
| 1.13USD | +1.81% | 13,372 Fatturato: 14,962.73 |
1.12Quantità in denaro: 1,200 | 1.13Quantità in lettera: 800 | 1.14 | 1.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 16:01:21 | 1.13 | 100 |
| 30/05/2024 | 16:00:43 | 1.13 | 100 |
| 30/05/2024 | 16:00:35 | 1.13 | 100 |
| 30/05/2024 | 16:00:35 | 1.13 | 100 |
| 30/05/2024 | 16:00:33 | 1.13 | 100 |
| 30/05/2024 | 16:00:30 | 1.13 | 69 |
| 30/05/2024 | 16:00:25 | 1.13 | 100 |
| 30/05/2024 | 16:00:25 | 1.13 | 600 |
| 30/05/2024 | 16:00:25 | 1.13 | 380 |
| 30/05/2024 | 16:00:16 | 1.13 | 176 |
| 30/05/2024 | 15:59:13 | 1.13 | 233 |
| 30/05/2024 | 15:58:46 | 1.13 | 180 |
| 30/05/2024 | 15:57:56 | 1.13 | 80 |
Tutte le quotazioni in USD
