Globalstar Inc/ US3789734080 /
| 5/29/2024 9:59:55 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.11USD | +1.38% | 156,553 Turnover: 173,154.06 |
-Bid Size: - | -Ask Size: - | 1.14 | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:55 PM | 1.11 | 5,537 |
| 5/29/2024 | 9:59:55 PM | 1.11 | 100 |
| 5/29/2024 | 9:59:55 PM | 1.11 | 2 |
| 5/29/2024 | 9:59:54 PM | 1.11 | 3 |
| 5/29/2024 | 9:59:53 PM | 1.11 | 3 |
| 5/29/2024 | 9:59:53 PM | 1.11 | 19 |
| 5/29/2024 | 9:59:53 PM | 1.11 | 100 |
| 5/29/2024 | 9:59:52 PM | 1.11 | 100 |
| 5/29/2024 | 9:59:52 PM | 1.11 | 350 |
| 5/29/2024 | 9:59:52 PM | 1.11 | 650 |
| 5/29/2024 | 9:59:52 PM | 1.11 | 100 |
| 5/29/2024 | 9:59:52 PM | 1.11 | 250 |
| 5/29/2024 | 9:59:52 PM | 1.11 | 2 |
All quotes in USD
