Globalstar Inc/ US3789734080 /
30/05/2024 21:59:55 | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.14USD | +2.71% | 81,285 Turnover: 91,833.16 |
-Bid Size: - | -Ask Size: - | 1.16 | 1.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 21:59:55 | 1.14 | 377 |
30/05/2024 | 21:59:55 | 1.14 | 100 |
30/05/2024 | 21:59:55 | 1.14 | 14 |
30/05/2024 | 21:59:46 | 1.14 | 33 |
30/05/2024 | 21:59:42 | 1.14 | 33 |
30/05/2024 | 21:59:39 | 1.14 | 90 |
30/05/2024 | 21:59:37 | 1.14 | 22 |
30/05/2024 | 21:59:34 | 1.14 | 328 |
30/05/2024 | 21:59:34 | 1.14 | 100 |
30/05/2024 | 21:59:31 | 1.14 | 4 |
30/05/2024 | 21:59:29 | 1.14 | 18 |
30/05/2024 | 21:59:24 | 1.14 | 130 |
30/05/2024 | 21:59:19 | 1.14 | 37 |
All quotes in USD