Globalstar Inc/ US3789734080 /
| 11/06/2024 21:59:50 | Var. +0.08 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.13USD | +7.14% | 55,592 Fatturato: 61,681.22 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.13 | 1.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 21:59:50 | 1.13 | 400 |
| 11/06/2024 | 21:59:49 | 1.12 | 100 |
| 11/06/2024 | 21:59:45 | 1.13 | 200 |
| 11/06/2024 | 21:59:45 | 1.13 | 30 |
| 11/06/2024 | 21:59:44 | 1.13 | 200 |
| 11/06/2024 | 21:59:43 | 1.13 | 100 |
| 11/06/2024 | 21:59:43 | 1.12 | 100 |
| 11/06/2024 | 21:59:41 | 1.13 | 163 |
| 11/06/2024 | 21:59:41 | 1.12 | 1,000 |
| 11/06/2024 | 21:59:40 | 1.13 | 100 |
| 11/06/2024 | 21:59:40 | 1.13 | 200 |
| 11/06/2024 | 21:59:38 | 1.13 | 45 |
| 11/06/2024 | 21:59:37 | 1.13 | 100 |
Tutte le quotazioni in USD
