Globalstar Inc/ US3789734080 /
| 5/31/2024 9:59:42 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.10USD | -3.52% | 236,871 Turnover: 261,760.45 |
-Bid Size: - | -Ask Size: - | 1.15 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:42 PM | 1.10 | 69 |
| 5/31/2024 | 9:59:41 PM | 1.09 | 100 |
| 5/31/2024 | 9:59:41 PM | 1.09 | 62 |
| 5/31/2024 | 9:59:40 PM | 1.09 | 100 |
| 5/31/2024 | 9:59:40 PM | 1.09 | 100 |
| 5/31/2024 | 9:59:40 PM | 1.09 | 85 |
| 5/31/2024 | 9:59:38 PM | 1.09 | 3 |
| 5/31/2024 | 9:59:38 PM | 1.09 | 4 |
| 5/31/2024 | 9:59:37 PM | 1.09 | 100 |
| 5/31/2024 | 9:59:30 PM | 1.09 | 18 |
| 5/31/2024 | 9:59:20 PM | 1.09 | 100 |
| 5/31/2024 | 9:59:02 PM | 1.10 | 143 |
| 5/31/2024 | 9:58:52 PM | 1.09 | 6 |
All quotes in USD
