GlobalFoundries/ KYG393871085 /
| 24/05/2024 21:59:56 | Chg. - | Volume | Bid09:58:59 | Ask09:58:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.75USD | - | 87,377 Turnover: 2.87 mill. |
-Bid Size: - | -Ask Size: - | 25.38 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 50.75 | 200 |
| 24/05/2024 | 21:59:56 | 50.71 | 200 |
| 24/05/2024 | 21:59:56 | 50.68 | 100 |
| 24/05/2024 | 21:59:56 | 50.68 | 200 |
| 24/05/2024 | 21:59:50 | 50.66 | 100 |
| 24/05/2024 | 21:59:50 | 50.66 | 165 |
| 24/05/2024 | 21:59:49 | 50.70 | 240 |
| 24/05/2024 | 21:59:49 | 50.69 | 400 |
| 24/05/2024 | 21:59:49 | 50.68 | 100 |
| 24/05/2024 | 21:59:49 | 50.68 | 100 |
| 24/05/2024 | 21:59:48 | 50.66 | 100 |
| 24/05/2024 | 21:59:45 | 50.67 | 114 |
| 24/05/2024 | 21:59:19 | 50.63 | 100 |
All quotes in USD
