GlobalFoundries/ KYG393871085 /
| 24/06/2024 21:59:57 | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.44USD | -1.31% | 46,916 Turnover: 2.38 mill. |
-Bid Size: - | -Ask Size: - | 25.22 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:57 | 50.44 | 3 |
| 24/06/2024 | 21:59:47 | 50.41 | 4 |
| 24/06/2024 | 21:59:40 | 50.43 | 100 |
| 24/06/2024 | 21:59:39 | 50.43 | 100 |
| 24/06/2024 | 21:59:38 | 50.43 | 40 |
| 24/06/2024 | 21:59:38 | 50.43 | 49 |
| 24/06/2024 | 21:59:38 | 50.43 | 25 |
| 24/06/2024 | 21:59:38 | 50.43 | 50 |
| 24/06/2024 | 21:59:30 | 50.42 | 100 |
| 24/06/2024 | 21:59:29 | 50.42 | 100 |
| 24/06/2024 | 21:59:28 | 50.42 | 69 |
| 24/06/2024 | 21:59:13 | 50.42 | 1 |
| 24/06/2024 | 21:59:09 | 50.44 | 100 |
All quotes in USD
